시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,397	13	+ 0.94%	559,274	790
10:47	1,397	13	+ 0.94%	558,924	790
10:46	1,395	11	+ 0.80%	558,901	790
10:45	1,391	7	+ 0.51%	556,076	786
10:44	1,392	8	+ 0.58%	547,569	774
10:43	1,391	7	+ 0.51%	546,111	772
10:42	1,391	7	+ 0.51%	545,970	772
10:41	1,391	7	+ 0.51%	545,041	771
10:40	1,389	5	+ 0.36%	543,401	768
10:39	1,388	4	+ 0.29%	543,125	768