시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,388	4	+ 0.29%	578,575	817
10:58	1,390	6	+ 0.43%	573,542	810
10:57	1,390	6	+ 0.43%	573,182	810
10:56	1,389	5	+ 0.36%	573,180	810
10:55	1,391	7	+ 0.51%	571,981	808
10:54	1,392	8	+ 0.58%	569,806	805
10:52	1,392	8	+ 0.58%	568,341	803
10:51	1,392	8	+ 0.58%	566,170	800
10:50	1,391	7	+ 0.51%	564,607	798
10:49	1,398	14	+ 1.01%	561,562	794