시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,380	4	- 0.29%	616,290	869
11:08	1,380	4	- 0.29%	615,177	868
11:07	1,380	4	- 0.29%	607,427	857
11:06	1,381	3	- 0.22%	595,138	840
11:05	1,383	1	- 0.07%	587,326	829
11:04	1,387	3	+ 0.22%	584,931	826
11:03	1,389	5	+ 0.36%	583,875	825
11:02	1,388	4	+ 0.29%	582,654	823
11:01	1,388	4	+ 0.29%	579,953	819
11:00	1,389	5	+ 0.36%	578,876	818