시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,393	9	+ 0.65%	657,988	927
11:19	1,391	7	+ 0.51%	656,399	925
11:18	1,389	5	+ 0.36%	656,284	925
11:17	1,390	6	+ 0.43%	655,625	924
11:16	1,389	5	+ 0.36%	655,624	924
11:15	1,389	5	+ 0.36%	655,547	924
11:14	1,388	4	+ 0.29%	655,543	924
11:13	1,384	0	0.00%	650,981	917
11:11	1,379	5	- 0.36%	623,420	879
11:10	1,380	4	- 0.29%	617,446	871