시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,386	2	+ 0.15%	669,606	943
11:29	1,386	2	+ 0.15%	667,587	940
11:28	1,385	1	+ 0.07%	667,554	940
11:27	1,386	2	+ 0.15%	667,322	940
11:26	1,387	3	+ 0.22%	667,011	939
11:25	1,387	3	+ 0.22%	666,010	938
11:24	1,390	6	+ 0.43%	665,146	937
11:23	1,396	12	+ 0.87%	659,703	929
11:22	1,393	9	+ 0.65%	658,402	927
11:21	1,393	9	+ 0.65%	657,992	927