시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,381	3	- 0.22%	716,774	1,008
11:40	1,384	0	0.00%	713,607	1,004
11:39	1,382	2	- 0.15%	699,765	985
11:38	1,382	2	- 0.15%	696,084	980
11:37	1,382	2	- 0.15%	688,823	970
11:36	1,384	0	0.00%	678,755	956
11:35	1,384	0	0.00%	676,254	952
11:34	1,384	0	0.00%	672,559	947
11:33	1,385	1	+ 0.07%	670,888	945
11:31	1,386	2	+ 0.15%	670,622	944