시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,405	21	+ 1.52%	997,895	1,398
15:09	1,405	21	+ 1.52%	997,689	1,398
15:08	1,405	21	+ 1.52%	997,306	1,398
15:07	1,408	24	+ 1.73%	996,974	1,397
15:06	1,408	24	+ 1.73%	996,954	1,397
15:05	1,405	21	+ 1.52%	996,933	1,397
15:02	1,405	21	+ 1.52%	994,738	1,394
15:01	1,404	20	+ 1.45%	994,623	1,394
15:00	1,404	20	+ 1.45%	994,393	1,394
14:59	1,405	21	+ 1.52%	994,332	1,393