시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,386	2	+ 0.15%	756,763	1,064
11:50	1,386	2	+ 0.15%	756,425	1,063
11:49	1,385	1	+ 0.07%	756,420	1,063
11:48	1,386	2	+ 0.15%	755,899	1,062
11:47	1,387	3	+ 0.22%	755,898	1,062
11:46	1,384	0	0.00%	754,605	1,061
11:45	1,383	1	- 0.07%	743,551	1,045
11:44	1,380	4	- 0.29%	735,493	1,034
11:43	1,380	4	- 0.29%	731,033	1,028
11:42	1,380	4	- 0.29%	729,533	1,026