시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,387	3	+ 0.22%	779,772	1,095
12:00	1,386	2	+ 0.15%	779,711	1,095
11:59	1,386	2	+ 0.15%	779,707	1,095
11:58	1,385	1	+ 0.07%	779,705	1,095
11:57	1,385	1	+ 0.07%	779,699	1,095
11:56	1,382	2	- 0.15%	779,656	1,095
11:55	1,389	5	+ 0.36%	766,528	1,077
11:54	1,389	5	+ 0.36%	766,423	1,077
11:53	1,389	5	+ 0.36%	764,637	1,074
11:52	1,387	3	+ 0.22%	763,243	1,073