시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,396	12	+ 0.87%	791,244	1,111
12:10	1,396	12	+ 0.87%	790,643	1,111
12:09	1,396	12	+ 0.87%	789,022	1,108
12:08	1,396	12	+ 0.87%	789,020	1,108
12:07	1,394	10	+ 0.72%	788,911	1,108
12:06	1,392	8	+ 0.58%	788,805	1,108
12:05	1,391	7	+ 0.51%	788,626	1,108
12:04	1,390	6	+ 0.43%	788,416	1,107
12:03	1,387	3	+ 0.22%	780,440	1,096
12:02	1,386	2	+ 0.15%	780,377	1,096