시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,394	10	+ 0.72%	805,968	1,132
12:20	1,394	10	+ 0.72%	805,953	1,132
12:19	1,393	9	+ 0.65%	805,064	1,131
12:18	1,393	9	+ 0.65%	804,755	1,130
12:17	1,393	9	+ 0.65%	804,629	1,130
12:16	1,394	10	+ 0.72%	804,120	1,129
12:15	1,394	10	+ 0.72%	798,295	1,121
12:14	1,396	12	+ 0.87%	792,298	1,113
12:13	1,395	11	+ 0.80%	792,206	1,113
12:12	1,395	11	+ 0.80%	792,092	1,113