시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,382	2	- 0.15%	831,623	1,167
12:31	1,382	2	- 0.15%	822,686	1,155
12:30	1,382	2	- 0.15%	822,186	1,154
12:29	1,382	2	- 0.15%	821,203	1,153
12:28	1,382	2	- 0.15%	821,169	1,153
12:27	1,382	2	- 0.15%	820,219	1,152
12:26	1,385	1	+ 0.07%	816,372	1,146
12:25	1,389	5	+ 0.36%	811,393	1,139
12:23	1,394	10	+ 0.72%	807,268	1,134
12:22	1,393	9	+ 0.65%	806,968	1,133