시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,386	2	+ 0.15%	835,750	1,173
12:41	1,386	2	+ 0.15%	835,748	1,173
12:40	1,386	2	+ 0.15%	835,538	1,173
12:39	1,386	2	+ 0.15%	835,498	1,173
12:38	1,385	1	+ 0.07%	835,497	1,173
12:37	1,384	0	0.00%	835,494	1,173
12:36	1,384	0	0.00%	833,381	1,170
12:35	1,383	1	- 0.07%	833,294	1,170
12:34	1,382	2	- 0.15%	833,292	1,170
12:33	1,383	1	- 0.07%	833,256	1,170