시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,391	7	+ 0.51%	841,524	1,181
12:52	1,391	7	+ 0.51%	841,116	1,181
12:51	1,391	7	+ 0.51%	840,611	1,180
12:50	1,390	6	+ 0.43%	840,579	1,180
12:49	1,389	5	+ 0.36%	840,399	1,180
12:48	1,388	4	+ 0.29%	840,396	1,180
12:47	1,390	6	+ 0.43%	837,295	1,175
12:46	1,390	6	+ 0.43%	835,889	1,173
12:45	1,389	5	+ 0.36%	835,765	1,173
12:43	1,387	3	+ 0.22%	835,752	1,173