시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,391	7	+ 0.51%	847,097	1,189
13:04	1,390	6	+ 0.43%	845,916	1,187
13:03	1,390	6	+ 0.43%	843,590	1,184
13:01	1,390	6	+ 0.43%	843,579	1,184
13:00	1,391	7	+ 0.51%	843,089	1,183
12:59	1,391	7	+ 0.51%	843,060	1,183
12:58	1,392	8	+ 0.58%	842,834	1,183
12:56	1,392	8	+ 0.58%	842,762	1,183
12:55	1,391	7	+ 0.51%	842,655	1,183
12:54	1,391	7	+ 0.51%	841,726	1,181