시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,385	1	+ 0.07%	856,420	1,202
13:21	1,385	1	+ 0.07%	856,419	1,202
13:20	1,385	1	+ 0.07%	856,158	1,201
13:16	1,385	1	+ 0.07%	856,148	1,201
13:14	1,386	2	+ 0.15%	856,141	1,201
13:12	1,386	2	+ 0.15%	855,403	1,200
13:09	1,385	1	+ 0.07%	855,398	1,200
13:08	1,385	1	+ 0.07%	852,375	1,196
13:07	1,385	1	+ 0.07%	852,199	1,196
13:06	1,390	6	+ 0.43%	847,100	1,189