시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,382	2	- 0.15%	888,466	1,246
13:33	1,381	3	- 0.22%	888,266	1,246
13:32	1,380	4	- 0.29%	888,265	1,246
13:31	1,380	4	- 0.29%	886,083	1,243
13:30	1,383	1	- 0.07%	885,975	1,243
13:29	1,384	0	0.00%	883,761	1,240
13:28	1,382	2	- 0.15%	883,590	1,239
13:27	1,378	6	- 0.43%	879,767	1,234
13:26	1,382	2	- 0.15%	872,460	1,224
13:25	1,385	1	+ 0.07%	857,420	1,203