시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,408	24	+ 1.73%	1,032,547	1,447
15:19	1,407	23	+ 1.66%	1,024,828	1,436
15:18	1,411	27	+ 1.95%	1,022,741	1,433
15:17	1,400	16	+ 1.16%	1,017,599	1,426
15:16	1,401	17	+ 1.23%	1,014,726	1,422
15:15	1,402	18	+ 1.30%	1,011,821	1,418
15:14	1,403	19	+ 1.37%	1,004,350	1,408
15:13	1,402	18	+ 1.30%	1,004,013	1,407
15:12	1,403	19	+ 1.37%	1,000,942	1,403
15:11	1,403	19	+ 1.37%	998,669	1,400