시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	0	0.00%	1,228	3
14:21	2,070	5	- 0.24%	1,225	3
13:55	2,070	5	- 0.24%	1,222	3
12:24	2,065	10	- 0.48%	1,206	2
12:23	2,070	5	- 0.24%	1,205	2
11:57	2,070	5	- 0.24%	707	1
11:56	2,072	3	- 0.15%	706	1
11:40	2,070	5	- 0.24%	705	1
10:34	2,075	0	0.00%	701	1
10:23	2,075	0	0.00%	401	1