시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,070	10	- 0.48%	17,540	36
13:55	2,070	10	- 0.48%	17,405	36
13:53	2,070	10	- 0.48%	17,329	36
13:52	2,070	10	- 0.48%	17,155	36
13:50	2,070	10	- 0.48%	17,154	36
13:49	2,070	10	- 0.48%	16,970	35
13:48	2,070	10	- 0.48%	16,968	35
13:47	2,070	10	- 0.48%	16,850	35
13:46	2,070	10	- 0.48%	16,778	35
13:45	2,070	10	- 0.48%	16,709	35