시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,070	10	- 0.48%	18,245	38
14:05	2,070	10	- 0.48%	18,243	38
14:04	2,070	10	- 0.48%	18,186	38
14:03	2,070	10	- 0.48%	18,066	37
14:02	2,070	10	- 0.48%	18,006	37
14:01	2,070	10	- 0.48%	17,951	37
14:00	2,070	10	- 0.48%	17,806	37
13:59	2,070	10	- 0.48%	17,805	37
13:58	2,070	10	- 0.48%	17,684	37
13:57	2,070	10	- 0.48%	17,612	36