시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,070	10	- 0.48%	19,064	39
14:15	2,070	10	- 0.48%	19,002	39
14:14	2,070	10	- 0.48%	18,885	39
14:13	2,070	10	- 0.48%	18,820	39
14:12	2,070	10	- 0.48%	18,767	39
14:11	2,070	10	- 0.48%	18,629	39
14:10	2,070	10	- 0.48%	18,627	39
14:09	2,070	10	- 0.48%	18,438	38
14:08	2,070	10	- 0.48%	18,436	38
14:07	2,070	10	- 0.48%	18,374	38