시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,065	15	- 0.72%	20,209	42
14:25	2,065	15	- 0.72%	20,096	42
14:24	2,065	15	- 0.72%	20,019	41
14:23	2,065	15	- 0.72%	19,886	41
14:22	2,065	15	- 0.72%	19,821	41
14:21	2,065	15	- 0.72%	19,820	41
14:20	2,065	15	- 0.72%	19,704	41
14:19	2,070	10	- 0.48%	19,647	41
14:18	2,065	15	- 0.72%	19,547	40
14:17	2,065	15	- 0.72%	19,358	40