시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,070	10	- 0.48%	21,162	44
14:36	2,070	10	- 0.48%	21,051	44
14:35	2,070	10	- 0.48%	21,037	44
14:34	2,070	10	- 0.48%	20,838	43
14:33	2,065	15	- 0.72%	20,730	43
14:32	2,065	15	- 0.72%	20,652	43
14:31	2,065	15	- 0.72%	20,538	43
14:29	2,065	15	- 0.72%	20,467	42
14:28	2,065	15	- 0.72%	20,269	42
14:27	2,065	15	- 0.72%	20,268	42