시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,065	15	- 0.72%	21,944	45
14:47	2,065	15	- 0.72%	21,881	45
14:46	2,065	15	- 0.72%	21,879	45
14:45	2,065	15	- 0.72%	21,679	45
14:44	2,065	15	- 0.72%	21,677	45
14:43	2,065	15	- 0.72%	21,621	45
14:42	2,065	15	- 0.72%	21,499	44
14:40	2,070	10	- 0.48%	21,440	44
14:39	2,065	15	- 0.72%	21,234	44
14:38	2,065	15	- 0.72%	21,232	44