시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,065	15	- 0.72%	22,711	47
14:57	2,065	15	- 0.72%	22,710	47
14:56	2,065	15	- 0.72%	22,513	47
14:55	2,065	15	- 0.72%	22,511	47
14:54	2,065	15	- 0.72%	22,440	46
14:53	2,065	15	- 0.72%	22,323	46
14:52	2,065	15	- 0.72%	22,256	46
14:51	2,065	15	- 0.72%	22,254	46
14:50	2,065	15	- 0.72%	22,121	46
14:49	2,065	15	- 0.72%	22,058	46