시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,070	10	- 0.48%	1,440	3
10:58	2,070	10	- 0.48%	1,383	3
10:57	2,070	10	- 0.48%	1,381	3
10:56	2,070	10	- 0.48%	1,307	3
10:54	2,070	10	- 0.48%	1,173	2
10:53	2,070	10	- 0.48%	1,100	2
10:52	2,070	10	- 0.48%	948	2
10:51	2,070	10	- 0.48%	876	2
10:50	2,070	10	- 0.48%	832	2
10:49	2,070	10	- 0.48%	742	2