시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,070	10	- 0.48%	2,504	5
11:08	2,070	10	- 0.48%	2,397	5
11:07	2,070	10	- 0.48%	2,324	5
11:06	2,070	10	- 0.48%	2,283	5
11:05	2,070	10	- 0.48%	2,107	4
11:04	2,070	10	- 0.48%	2,105	4
11:03	2,070	10	- 0.48%	2,050	4
11:02	2,070	10	- 0.48%	1,892	4
11:01	2,070	10	- 0.48%	1,844	4
11:00	2,070	10	- 0.48%	1,619	3