시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,070	10	- 0.48%	3,215	7
11:18	2,070	10	- 0.48%	3,213	7
11:17	2,070	10	- 0.48%	3,094	6
11:16	2,070	10	- 0.48%	3,022	6
11:15	2,070	10	- 0.48%	2,903	6
11:14	2,070	10	- 0.48%	2,901	6
11:13	2,070	10	- 0.48%	2,762	6
11:12	2,070	10	- 0.48%	2,714	6
11:11	2,070	10	- 0.48%	2,713	6
11:10	2,075	5	- 0.24%	2,567	5