시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,070	10	- 0.48%	4,018	8
11:28	2,070	10	- 0.48%	3,911	8
11:27	2,070	10	- 0.48%	3,837	8
11:26	2,070	10	- 0.48%	3,721	8
11:25	2,070	10	- 0.48%	3,720	8
11:24	2,070	10	- 0.48%	3,646	8
11:23	2,070	10	- 0.48%	3,552	7
11:22	2,070	10	- 0.48%	3,550	7
11:21	2,070	10	- 0.48%	3,418	7
11:20	2,070	10	- 0.48%	3,360	7