시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,070	10	- 0.48%	4,809	10
11:38	2,070	10	- 0.48%	4,668	10
11:37	2,070	10	- 0.48%	4,609	10
11:36	2,070	10	- 0.48%	4,545	9
11:35	2,070	10	- 0.48%	4,472	9
11:34	2,070	10	- 0.48%	4,370	9
11:33	2,070	10	- 0.48%	4,368	9
11:32	2,070	10	- 0.48%	4,223	9
11:31	2,070	10	- 0.48%	4,163	9
11:30	2,070	10	- 0.48%	4,019	8