시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,065	15	- 0.72%	5,461	11
11:48	2,065	15	- 0.72%	5,397	11
11:47	2,065	15	- 0.72%	5,326	11
11:46	2,065	15	- 0.72%	5,252	11
11:45	2,065	15	- 0.72%	5,154	11
11:44	2,065	15	- 0.72%	5,082	11
11:43	2,070	10	- 0.48%	5,007	10
11:42	2,070	10	- 0.48%	4,994	10
11:41	2,070	10	- 0.48%	4,849	10
11:40	2,070	10	- 0.48%	4,847	10