시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,070	10	- 0.48%	6,767	14
11:58	2,070	10	- 0.48%	6,635	14
11:57	2,070	10	- 0.48%	6,634	14
11:56	2,070	10	- 0.48%	6,014	12
11:55	2,070	10	- 0.48%	5,942	12
11:54	2,065	15	- 0.72%	5,886	12
11:53	2,065	15	- 0.72%	5,769	12
11:52	2,065	15	- 0.72%	5,697	12
11:51	2,065	15	- 0.72%	5,637	12
11:50	2,065	15	- 0.72%	5,595	12