시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,065	15	- 0.72%	23,553	49
15:07	2,065	15	- 0.72%	23,353	48
15:06	2,065	15	- 0.72%	23,351	48
15:05	2,065	15	- 0.72%	23,294	48
15:04	2,065	15	- 0.72%	23,174	48
15:03	2,065	15	- 0.72%	23,173	48
15:02	2,065	15	- 0.72%	23,032	48
15:01	2,065	15	- 0.72%	22,976	48
15:00	2,065	15	- 0.72%	22,902	47
14:59	2,065	15	- 0.72%	22,782	47