시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,070	10	- 0.48%	7,515	16
12:08	2,070	10	- 0.48%	7,441	15
12:07	2,070	10	- 0.48%	7,390	15
12:06	2,070	10	- 0.48%	7,252	15
12:05	2,070	10	- 0.48%	7,250	15
12:04	2,070	10	- 0.48%	7,125	15
12:03	2,070	10	- 0.48%	7,051	15
12:02	2,070	10	- 0.48%	6,955	14
12:01	2,070	10	- 0.48%	6,954	14
12:00	2,070	10	- 0.48%	6,825	14