시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,070	10	- 0.48%	8,306	17
12:18	2,070	10	- 0.48%	8,257	17
12:17	2,070	10	- 0.48%	8,112	17
12:16	2,070	10	- 0.48%	8,110	17
12:15	2,070	10	- 0.48%	7,974	17
12:14	2,070	10	- 0.48%	7,900	16
12:13	2,070	10	- 0.48%	7,785	16
12:12	2,070	10	- 0.48%	7,711	16
12:11	2,070	10	- 0.48%	7,641	16
12:10	2,070	10	- 0.48%	7,587	16