시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,070	10	- 0.48%	9,151	19
12:29	2,070	10	- 0.48%	9,110	19
12:27	2,070	10	- 0.48%	8,963	19
12:26	2,070	10	- 0.48%	8,830	18
12:25	2,070	10	- 0.48%	8,757	18
12:24	2,070	10	- 0.48%	8,718	18
12:23	2,070	10	- 0.48%	8,572	18
12:22	2,070	10	- 0.48%	8,570	18
12:21	2,070	10	- 0.48%	8,441	17
12:20	2,070	10	- 0.48%	8,369	17