시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,070	10	- 0.48%	9,929	21
12:39	2,070	10	- 0.48%	9,789	20
12:38	2,070	10	- 0.48%	9,723	20
12:37	2,070	10	- 0.48%	9,650	20
12:36	2,070	10	- 0.48%	9,594	20
12:35	2,070	10	- 0.48%	9,556	20
12:34	2,070	10	- 0.48%	9,417	19
12:33	2,070	10	- 0.48%	9,416	19
12:32	2,070	10	- 0.48%	9,288	19
12:31	2,070	10	- 0.48%	9,216	19