시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,070	10	- 0.48%	10,917	23
12:49	2,070	10	- 0.48%	10,802	22
12:48	2,070	10	- 0.48%	10,728	22
12:47	2,070	10	- 0.48%	10,664	22
12:46	2,070	10	- 0.48%	10,367	21
12:45	2,070	10	- 0.48%	10,237	21
12:44	2,070	10	- 0.48%	10,235	21
12:43	2,070	10	- 0.48%	10,103	21
12:42	2,070	10	- 0.48%	10,031	21
12:41	2,070	10	- 0.48%	9,969	21