시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,070	10	- 0.48%	11,749	24
13:00	2,070	10	- 0.48%	11,629	24
12:59	2,070	10	- 0.48%	11,556	24
12:58	2,070	10	- 0.48%	11,493	24
12:57	2,070	10	- 0.48%	11,447	24
12:56	2,070	10	- 0.48%	11,300	23
12:55	2,070	10	- 0.48%	11,299	23
12:54	2,070	10	- 0.48%	11,169	23
12:52	2,070	10	- 0.48%	11,095	23
12:51	2,070	10	- 0.48%	10,919	23