시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	10	- 0.48%	12,574	26
13:11	2,070	10	- 0.48%	12,450	26
13:10	2,070	10	- 0.48%	12,378	26
13:09	2,070	10	- 0.48%	12,317	25
13:08	2,070	10	- 0.48%	12,278	25
13:07	2,070	10	- 0.48%	12,206	25
13:06	2,070	10	- 0.48%	12,132	25
13:05	2,070	10	- 0.48%	12,065	25
13:03	2,070	10	- 0.48%	11,933	25
13:02	2,070	10	- 0.48%	11,750	24