시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,070	10	- 0.48%	14,539	30
13:22	2,070	10	- 0.48%	13,321	28
13:21	2,070	10	- 0.48%	13,179	27
13:20	2,070	10	- 0.48%	13,177	27
13:19	2,070	10	- 0.48%	13,072	27
13:18	2,070	10	- 0.48%	12,998	27
13:17	2,070	10	- 0.48%	12,942	27
13:16	2,070	10	- 0.48%	12,805	27
13:14	2,070	10	- 0.48%	12,746	26
13:13	2,070	10	- 0.48%	12,576	26