시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,070	10	- 0.48%	15,316	32
13:32	2,070	10	- 0.48%	15,175	31
13:31	2,070	10	- 0.48%	15,174	31
13:30	2,070	10	- 0.48%	14,992	31
13:29	2,070	10	- 0.48%	14,990	31
13:28	2,070	10	- 0.48%	14,926	31
13:27	2,070	10	- 0.48%	14,799	31
13:26	2,070	10	- 0.48%	14,733	30
13:25	2,070	10	- 0.48%	14,686	30
13:24	2,070	10	- 0.48%	14,540	30