시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,070	10	- 0.48%	16,575	34
13:42	2,070	10	- 0.48%	16,512	34
13:41	2,070	10	- 0.48%	16,341	34
13:40	2,070	10	- 0.48%	16,339	34
13:39	2,070	10	- 0.48%	16,264	34
13:38	2,070	10	- 0.48%	16,125	33
13:37	2,070	10	- 0.48%	16,124	33
13:36	2,070	10	- 0.48%	16,027	33
13:35	2,070	10	- 0.48%	15,955	33
13:34	2,070	10	- 0.48%	15,381	32