시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	24,205	50
15:19	2,065	15	- 0.72%	24,204	50
15:17	2,065	15	- 0.72%	24,195	50
15:16	2,065	15	- 0.72%	24,121	50
15:15	2,065	15	- 0.72%	24,003	50
15:14	2,065	15	- 0.72%	24,001	50
15:13	2,065	15	- 0.72%	23,868	49
15:12	2,065	15	- 0.72%	23,806	49
15:11	2,065	15	- 0.72%	23,727	49
15:10	2,065	15	- 0.72%	23,613	49