시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,400	2,400	- 6.03%	372,941	13,952
13:59	37,450	2,350	- 5.91%	372,089	13,920
13:58	37,350	2,450	- 6.16%	371,973	13,916
13:57	37,350	2,450	- 6.16%	371,483	13,897
13:56	37,375	2,425	- 6.09%	370,101	13,846
13:55	37,400	2,400	- 6.03%	369,649	13,829
13:54	37,400	2,400	- 6.03%	369,415	13,820
13:53	37,400	2,400	- 6.03%	368,599	13,789
13:52	37,350	2,450	- 6.16%	367,316	13,741
13:51	37,400	2,400	- 6.03%	366,634	13,716