시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,450	2,350	- 5.91%	377,911	14,138
14:09	37,450	2,350	- 5.91%	377,091	14,107
14:08	37,450	2,350	- 5.91%	376,317	14,078
14:07	37,400	2,400	- 6.03%	376,061	14,069
14:06	37,400	2,400	- 6.03%	375,610	14,052
14:05	37,450	2,350	- 5.91%	374,877	14,024
14:04	37,400	2,400	- 6.03%	374,728	14,019
14:03	37,400	2,400	- 6.03%	374,113	13,996
14:02	37,400	2,400	- 6.03%	373,417	13,970
14:01	37,450	2,350	- 5.91%	373,264	13,964