시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,650	2,150	- 5.40%	389,315	14,567
14:19	37,650	2,150	- 5.40%	388,536	14,538
14:18	37,700	2,100	- 5.28%	387,310	14,492
14:17	37,800	2,000	- 5.03%	385,912	14,439
14:16	37,750	2,050	- 5.15%	384,917	14,401
14:15	37,700	2,100	- 5.28%	383,492	14,348
14:14	37,625	2,175	- 5.47%	382,432	14,308
14:13	37,650	2,150	- 5.40%	381,765	14,283
14:12	37,600	2,200	- 5.53%	381,394	14,269
14:11	37,475	2,325	- 5.84%	378,433	14,157