시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,650	2,150	- 5.40%	399,527	14,953
14:29	37,700	2,100	- 5.28%	398,431	14,912
14:28	37,750	2,050	- 5.15%	398,129	14,900
14:27	37,750	2,050	- 5.15%	395,465	14,800
14:26	37,800	2,000	- 5.03%	394,147	14,750
14:25	37,800	2,000	- 5.03%	393,197	14,714
14:24	37,800	2,000	- 5.03%	392,245	14,678
14:23	37,750	2,050	- 5.15%	390,530	14,613
14:22	37,700	2,100	- 5.28%	390,058	14,595
14:21	37,750	2,050	- 5.15%	389,589	14,578