시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,400	2,400	- 6.03%	409,834	15,340
14:39	37,450	2,350	- 5.91%	408,103	15,275
14:38	37,450	2,350	- 5.91%	407,782	15,263
14:37	37,500	2,300	- 5.78%	406,698	15,222
14:36	37,550	2,250	- 5.65%	405,519	15,178
14:35	37,550	2,250	- 5.65%	404,228	15,130
14:34	37,600	2,200	- 5.53%	403,904	15,117
14:33	37,550	2,250	- 5.65%	401,526	15,028
14:32	37,600	2,200	- 5.53%	400,441	14,987
14:31	37,600	2,200	- 5.53%	400,393	14,985